NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,171 Value ($000) $5 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 19,171 Value ($000) $4 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 20,961 Value ($000) $5 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 21,406 Value ($000) $5 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 22,597 Value ($000) $6 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 21,937 Value ($000) $5 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 22,299 Value ($000) $4 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 20,814 Value ($000) $5 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 18,429 Value ($000) $4 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 15,459 Value ($000) $4 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 14,984 Value ($000) $3,141 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 14,914 Value ($000) $3,390 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 14,923 Value ($000) $4,256 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 13,663 Value ($000) $4,068 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 13,974 Value ($000) $3,343 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 13,704 Value ($000) $3,637 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 13,409 Value ($000) $3,601 Avg Close $228.85 Range $207.42 - $247.83