NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,852 Value ($000) $46,441 Avg Close $288.62 Range $277.08 - $300.79

Q2 2019

Shares 329 Value ($000) $66 Avg Close $173.34 Range $164.54 - $184.28

Q4 2018

Shares 38,011 Value ($000) $5,684 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 2,338 Value ($000) $422 Avg Close $147.16 Range $128.72 - $161.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,852	$46,441	$288.62	$277.08 - $300.79
Q2 2019	329	$66	$173.34	$164.54 - $184.28
Q4 2018	38,011	$5,684	$142.35	$120.21 - $160.07
Q3 2018	2,338	$422	$147.16	$128.72 - $161.27