NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,473 Value ($000) $823 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,973 Value ($000) $932 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,973 Value ($000) $987 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 6,578 Value ($000) $1,412 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 6,578 Value ($000) $1,677 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 25,668 Value ($000) $6,067 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 25,668 Value ($000) $5,055 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 25,668 Value ($000) $5,820 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 25,668 Value ($000) $5,442 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 15,438 Value ($000) $3,804 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 21,588 Value ($000) $4,526 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 18,663 Value ($000) $4,242 Avg Close $226.47 Range $202.60 - $262.57