NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,591 Value ($000) $1,614 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 7,938 Value ($000) $2,385 Avg Close $276.03 Range $252.95 - $299.47
Q1 2025
Shares 501 Value ($000) $119 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 580 Value ($000) $136 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,801 Value ($000) $448 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 84 Value ($000) $21 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 41 Value ($000) $10 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 372 Value ($000) $73 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 114 Value ($000) $26 Avg Close $200.25 Range $185.68 - $215.05