NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,700 Value ($000) $558 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 6,500 Value ($000) $550 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 6,500 Value ($000) $497 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 6,600 Value ($000) $577 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 6,500 Value ($000) $669 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 6,300 Value ($000) $691 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 6,000 Value ($000) $670 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 5,900 Value ($000) $608 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 5,800 Value ($000) $564 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 5,700 Value ($000) $529 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 5,300 Value ($000) $410 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 5,100 Value ($000) $371 Avg Close $57.67 Range $53.20 - $61.33