NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,288 Value ($000) $3,836 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 13,505 Value ($000) $4,057 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 12,633 Value ($000) $3,512 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 12,567 Value ($000) $2,976 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 12,499 Value ($000) $2,933 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 12,012 Value ($000) $2,579 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 12,012 Value ($000) $2,579 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 11,713 Value ($000) $2,985 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 10,798 Value ($000) $2,552 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 14,869 Value ($000) $2,928 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 11,126 Value ($000) $2,523 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 11,083 Value ($000) $2,350 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 11,869 Value ($000) $2,925 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 12,360 Value ($000) $2,591 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 13,109 Value ($000) $2,980 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 10,340 Value ($000) $2,949 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 11,646 Value ($000) $3,468 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 12,995 Value ($000) $3,109 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 9,677 Value ($000) $2,569 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 9,368 Value ($000) $2,516 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 9,338 Value ($000) $2,219 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 9,937 Value ($000) $2,127 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 9,903 Value ($000) $1,738 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 11,458 Value ($000) $1,673 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 11,273 Value ($000) $2,189 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 10,890 Value ($000) $2,171 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 10,890 Value ($000) $2,171 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 13,250 Value ($000) $2,476 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 13,360 Value ($000) $1,998 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 13,634 Value ($000) $2,461 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 12,148 Value ($000) $2,060 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 13,468 Value ($000) $1,829 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 13,429 Value ($000) $1,946 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 10,527 Value ($000) $1,392 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 10,500 Value ($000) $1,278 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 8,390 Value ($000) $939 Avg Close $97.78 Range $88.22 - $104.69
Q3 2016
Shares 7,503 Value ($000) $728 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 7,143 Value ($000) $608 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 7,063 Value ($000) $588 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 921 Value ($000) $78 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 921 Value ($000) $70 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 2,565 Value ($000) $225 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,685 Value ($000) $280 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,546 Value ($000) $263 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,237 Value ($000) $250 Avg Close $82.62 Range $77.74 - $88.50
Q4 2013
Shares 1,155 Value ($000) $107 Avg Close $65.71 Range $58.01 - $71.47