NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752 Value ($000) $217 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 862 Value ($000) $259 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 862 Value ($000) $221 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 962 Value ($000) $228 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 962 Value ($000) $226 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 962 Value ($000) $239 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,007 Value ($000) $216 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,017 Value ($000) $259 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 992 Value ($000) $234 Avg Close $200.12 Range $174.02 - $227.48
Q4 2022
Shares 797 Value ($000) $196 Avg Close $220.43 Range $189.06 - $244.31
Q1 2022
Shares 802 Value ($000) $229 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 852 Value ($000) $254 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 855 Value ($000) $205 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 855 Value ($000) $227 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 855 Value ($000) $230 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 859 Value ($000) $204 Avg Close $204.73 Range $176.03 - $223.49
Q2 2019
Shares 1,179 Value ($000) $235 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,129 Value ($000) $211 Avg Close $150.47 Range $124.50 - $164.26