NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23 Value ($000) $7 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 23 Value ($000) $7 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 23 Value ($000) $6 Avg Close $233.46 Range $217.60 - $249.27
Q1 2021
Shares 87 Value ($000) $23 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 87 Value ($000) $21 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 87 Value ($000) $19 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 163 Value ($000) $29 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 163 Value ($000) $24 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 163 Value ($000) $32 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 163 Value ($000) $29 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 259 Value ($000) $52 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 259 Value ($000) $48 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 259 Value ($000) $39 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 259 Value ($000) $47 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 259 Value ($000) $39 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 307 Value ($000) $42 Avg Close $122.67 Range $112.62 - $133.63
Q4 2014
Shares 50 Value ($000) $5 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 50 Value ($000) $6 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 50 Value ($000) $5 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 50 Value ($000) $5 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 50 Value ($000) $5 Avg Close $65.71 Range $58.01 - $71.47