NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,075 Value ($000) $214 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,075 Value ($000) $200 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,410 Value ($000) $210 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,459 Value ($000) $263 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,609 Value ($000) $242 Avg Close $125.28 Range $109.19 - $136.18
Q4 2017
Shares 1,463 Value ($000) $212 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,550 Value ($000) $204 Avg Close $102.71 Range $93.81 - $113.26
Q2 2015
Shares 2,415 Value ($000) $211 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,415 Value ($000) $249 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,415 Value ($000) $265 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,345 Value ($000) $262 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 2,345 Value ($000) $242 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 2,345 Value ($000) $228 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 2,395 Value ($000) $222 Avg Close $65.71 Range $58.01 - $71.47