NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,216 Value ($000) $929 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,181 Value ($000) $955 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,067 Value ($000) $785 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 3,020 Value ($000) $715 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,136 Value ($000) $736 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,123 Value ($000) $776 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,673 Value ($000) $359 Avg Close $224.21 Range $200.19 - $246.91
Q1 2013
Shares 613 Value ($000) $47 Avg Close $53.13 Range $46.80 - $58.24