NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,663 Value ($000) $4,522 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 24,143 Value ($000) $7,253 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 36,644 Value ($000) $9,380 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 36,602 Value ($000) $8,669 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 35,648 Value ($000) $8,367 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 35,412 Value ($000) $8,800 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 35,270 Value ($000) $7,572 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 20,765 Value ($000) $5,292 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 21,756 Value ($000) $5,143 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 21,887 Value ($000) $4,310 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 21,943 Value ($000) $4,976 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 21,793 Value ($000) $4,620 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 21,274 Value ($000) $5,242 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 21,132 Value ($000) $4,430 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 21,004 Value ($000) $4,774 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 20,904 Value ($000) $5,962 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 20,651 Value ($000) $6,148 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 20,858 Value ($000) $4,990 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 20,311 Value ($000) $5,391 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 35,261 Value ($000) $9,468 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 34,931 Value ($000) $8,317 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 34,590 Value ($000) $7,402 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 34,504 Value ($000) $6,058 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 35,168 Value ($000) $5,135 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 35,831 Value ($000) $6,956 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 36,016 Value ($000) $6,938 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 35,844 Value ($000) $7,145 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 36,187 Value ($000) $7,383 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 36,674 Value ($000) $6,233 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 37,690 Value ($000) $6,496 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 39,544 Value ($000) $5,966 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 39,827 Value ($000) $5,408 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 41,866 Value ($000) $6,066 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 41,390 Value ($000) $5,037 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 41,390 Value ($000) $5,037 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 39,276 Value ($000) $4,398 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 39,306 Value ($000) $4,248 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 38,561 Value ($000) $3,743 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 38,686 Value ($000) $3,293 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 38,536 Value ($000) $3,208 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 37,561 Value ($000) $3,177 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 38,126 Value ($000) $2,913 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 35,501 Value ($000) $3,101 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 31,976 Value ($000) $3,291 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 29,076 Value ($000) $3,187 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 28,376 Value ($000) $3,167 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 29,375 Value ($000) $3,027 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 28,925 Value ($000) $2,811 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 28,975 Value ($000) $2,690 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 25,900 Value ($000) $2,003 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 26,000 Value ($000) $1,889 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,663	$4,522	$288.62	$277.08 - $300.79
Q3 2025	24,143	$7,253	$276.03	$252.95 - $299.47
Q2 2025	36,644	$9,380	$233.06	$198.48 - $255.81
Q1 2025	36,602	$8,669	$239.35	$222.00 - $264.36
Q4 2024	35,648	$8,367	$248.46	$225.19 - $271.79
Q3 2024	35,412	$8,800	$233.00	$204.24 - $253.86
Q2 2024	35,270	$7,572	$224.21	$200.19 - $246.91
Q1 2024	20,765	$5,292	$237.76	$214.83 - $253.85
Q4 2023	21,756	$5,143	$200.12	$174.02 - $227.48
Q3 2023	21,887	$4,310	$205.00	$184.44 - $225.83
Q2 2023	21,943	$4,976	$200.25	$185.68 - $215.05
Q1 2023	21,793	$4,620	$216.72	$184.28 - $242.90
Q4 2022	21,274	$5,242	$220.43	$189.06 - $244.31
Q3 2022	21,132	$4,430	$222.85	$194.58 - $245.30
Q2 2022	21,004	$4,774	$226.47	$202.60 - $262.57
Q1 2022	20,904	$5,962	$252.93	$227.90 - $273.69
Q4 2021	20,651	$6,148	$255.22	$218.02 - $273.89
Q3 2021	20,858	$4,990	$233.46	$217.60 - $249.27
Q2 2021	20,311	$5,391	$250.29	$237.13 - $267.99
Q1 2021	35,261	$9,468	$228.85	$207.42 - $247.83
Q4 2020	34,931	$8,317	$204.73	$176.03 - $223.49
Q3 2020	34,590	$7,402	$179.92	$151.06 - $201.91
Q2 2020	34,504	$6,058	$150.98	$121.35 - $179.10
Q1 2020	35,168	$5,135	$163.63	$100.01 - $194.41
Q4 2019	35,831	$6,956	$165.56	$146.52 - $174.77
Q3 2019	36,016	$6,938	$161.51	$148.22 - $182.44
Q2 2019	35,844	$7,145	$173.34	$164.54 - $184.28
Q1 2019	36,187	$7,383	$150.47	$124.50 - $164.26
Q4 2018	36,674	$6,233	$142.35	$120.21 - $160.07
Q3 2018	37,690	$6,496	$147.16	$128.72 - $161.27
Q2 2018	39,544	$5,966	$125.28	$109.19 - $136.18
Q1 2018	39,827	$5,408	$122.67	$112.62 - $133.63
Q4 2017	41,866	$6,066	$113.99	$106.48 - $124.43
Q3 2017	41,390	$5,037	$102.71	$93.81 - $113.26
Q2 2017	41,390	$5,037	$98.76	$93.02 - $105.49
Q1 2017	39,276	$4,398	$97.78	$88.22 - $104.69
Q4 2016	39,306	$4,248	$83.99	$74.46 - $92.84
Q3 2016	38,561	$3,743	$75.16	$68.43 - $80.53
Q2 2016	38,686	$3,293	$69.72	$63.83 - $76.86
Q1 2016	38,536	$3,208	$61.54	$52.69 - $70.78
Q4 2015	37,561	$3,177	$69.12	$61.01 - $79.94
Q3 2015	38,126	$2,913	$65.12	$57.94 - $70.74
Q2 2015	35,501	$3,101	$77.43	$69.21 - $84.64
Q1 2015	31,976	$3,291	$84.19	$78.29 - $88.38
Q4 2014	29,076	$3,187	$85.81	$79.24 - $92.28
Q3 2014	28,376	$3,167	$82.62	$77.74 - $88.50
Q2 2014	29,375	$3,027	$76.02	$70.92 - $81.20
Q1 2014	28,925	$2,811	$71.41	$66.84 - $75.69
Q4 2013	28,975	$2,690	$65.71	$58.01 - $71.47
Q3 2013	25,900	$2,003	$56.99	$54.14 - $60.17
Q2 2013	26,000	$1,889	$57.67	$53.20 - $61.33