NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,080 Value ($000) $88,949 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 190,879 Value ($000) $57,342 Avg Close $276.03 Range $252.95 - $299.47
Q1 2022
Shares 1,451 Value ($000) $414 Avg Close $252.93 Range $227.90 - $273.69
Q2 2021
Shares 37,450 Value ($000) $9,940 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 9,364 Value ($000) $2,514 Avg Close $228.85 Range $207.42 - $247.83
Q3 2020
Shares 3,656 Value ($000) $782 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 10,584 Value ($000) $1,858 Avg Close $150.98 Range $121.35 - $179.10
Q4 2019
Shares 2,956 Value ($000) $574 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 3,533 Value ($000) $635 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 25,640 Value ($000) $5,111 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,986 Value ($000) $371 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 10,973 Value ($000) $1,641 Avg Close $142.35 Range $120.21 - $160.07
Q2 2018
Shares 3,542 Value ($000) $534 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 8,567 Value ($000) $1,241 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 8,567 Value ($000) $1,241 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,483 Value ($000) $328 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 8,034 Value ($000) $978 Avg Close $98.76 Range $93.02 - $105.49
Q4 2016
Shares 3,658 Value ($000) $395 Avg Close $83.99 Range $74.46 - $92.84
Q4 2014
Shares 19,983 Value ($000) $2,190 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,622 Value ($000) $292 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 18,583 Value ($000) $1,914 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 3,385 Value ($000) $329 Avg Close $71.41 Range $66.84 - $75.69