NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,600 Value ($000) $281 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,600 Value ($000) $234 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,600 Value ($000) $311 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,600 Value ($000) $287 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,600 Value ($000) $319 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,600 Value ($000) $299 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,600 Value ($000) $239 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,600 Value ($000) $289 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,600 Value ($000) $241 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,600 Value ($000) $217 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,600 Value ($000) $232 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,600 Value ($000) $212 Avg Close $102.71 Range $93.81 - $113.26
Q2 2013
Shares 2,100 Value ($000) $153 Avg Close $57.67 Range $53.20 - $61.33
Q1 2013
Shares 1,600 Value ($000) $123 Avg Close $53.13 Range $46.80 - $58.24
Q4 2012
Shares 1,600 Value ($000) $99 Avg Close — Range —