NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,264 Value ($000) $3,024 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 15,412 Value ($000) $3,798 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 16,331 Value ($000) $3,424 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 16,962 Value ($000) $3,855 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 14,941 Value ($000) $4,261 Avg Close $252.93 Range $227.90 - $273.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,264	$3,024	$216.72	$184.28 - $242.90
Q4 2022	15,412	$3,798	$220.43	$189.06 - $244.31
Q3 2022	16,331	$3,424	$222.85	$194.58 - $245.30
Q2 2022	16,962	$3,855	$226.47	$202.60 - $262.57
Q1 2022	14,941	$4,261	$252.93	$227.90 - $273.69