NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,000 Value ($000) $4,908 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 12,500 Value ($000) $3,755 Avg Close $276.03 Range $252.95 - $299.47

Q2 2020

Shares 2,458 Value ($000) $432 Avg Close $150.98 Range $121.35 - $179.10

Q2 2015

Shares 925 Value ($000) $81 Avg Close $77.43 Range $69.21 - $84.64

Q4 2014

Shares 6,403 Value ($000) $702 Avg Close $85.81 Range $79.24 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,000	$4,908	$288.62	$277.08 - $300.79
Q3 2025	12,500	$3,755	$276.03	$252.95 - $299.47
Q2 2020	2,458	$432	$150.98	$121.35 - $179.10
Q2 2015	925	$81	$77.43	$69.21 - $84.64
Q4 2014	6,403	$702	$85.81	$79.24 - $92.28