NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,000 Value ($000) $473 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 8,205 Value ($000) $1,616 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 15,868 Value ($000) $3,598 Avg Close $200.25 Range $185.68 - $215.05

Q4 2022

Shares 26,441 Value ($000) $7 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 27,920 Value ($000) $5,853 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 21,019 Value ($000) $4,777 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 400 Value ($000) $114 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 353 Value ($000) $96 Avg Close $255.22 Range $218.02 - $273.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,000	$473	$200.12	$174.02 - $227.48
Q3 2023	8,205	$1,616	$205.00	$184.44 - $225.83
Q2 2023	15,868	$3,598	$200.25	$185.68 - $215.05
Q4 2022	26,441	$7	$220.43	$189.06 - $244.31
Q3 2022	27,920	$5,853	$222.85	$194.58 - $245.30
Q2 2022	21,019	$4,777	$226.47	$202.60 - $262.57
Q1 2022	400	$114	$252.93	$227.90 - $273.69
Q4 2021	353	$96	$255.22	$218.02 - $273.89