NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,565 Value ($000) $8,247 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 28,248 Value ($000) $8,486 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 28,268 Value ($000) $7,236 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 28,849 Value ($000) $6,833 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 26,147 Value ($000) $6,137 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 27,280 Value ($000) $6,779 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 29,955 Value ($000) $6,431 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 23,847 Value ($000) $6,078 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 24,190 Value ($000) $5,718 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 24,181 Value ($000) $4,762 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 24,055 Value ($000) $5,455 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 22,856 Value ($000) $4,846 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 24,053 Value ($000) $6 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 25,043 Value ($000) $5,250 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 25,185 Value ($000) $5,724 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 25,205 Value ($000) $7,189 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 25,460 Value ($000) $7,580 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 25,719 Value ($000) $6,153 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 26,041 Value ($000) $6,911 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 27,007 Value ($000) $7,252 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 27,961 Value ($000) $6,644 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 28,523 Value ($000) $6,104 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 28,917 Value ($000) $5,077 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 28,755 Value ($000) $4,198 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 30,034 Value ($000) $5,831 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 30,479 Value ($000) $5,476 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 31,425 Value ($000) $6,264 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 31,775 Value ($000) $5,939 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 34,701 Value ($000) $5,189 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 35,360 Value ($000) $6,383 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 37,262 Value ($000) $5,622 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 37,606 Value ($000) $5,106 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 38,540 Value ($000) $5,584 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 40,735 Value ($000) $5,387 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 41,664 Value ($000) $5,071 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 36,767 Value ($000) $4,117 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 37,818 Value ($000) $4,087 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 55,763 Value ($000) $5,412 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 40,039 Value ($000) $3,409 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 24,436 Value ($000) $2,034 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 20,005 Value ($000) $1,692 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 21,798 Value ($000) $1,665 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 17,623 Value ($000) $1,540 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 17,512 Value ($000) $1,802 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 16,891 Value ($000) $1,851 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 15,755 Value ($000) $1,758 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 13,354 Value ($000) $1,376 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 9,719 Value ($000) $944,398 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 7,173 Value ($000) $666 Avg Close $65.71 Range $58.01 - $71.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,565	$8,247	$288.62	$277.08 - $300.79
Q3 2025	28,248	$8,486	$276.03	$252.95 - $299.47
Q2 2025	28,268	$7,236	$233.06	$198.48 - $255.81
Q1 2025	28,849	$6,833	$239.35	$222.00 - $264.36
Q4 2024	26,147	$6,137	$248.46	$225.19 - $271.79
Q3 2024	27,280	$6,779	$233.00	$204.24 - $253.86
Q2 2024	29,955	$6,431	$224.21	$200.19 - $246.91
Q1 2024	23,847	$6,078	$237.76	$214.83 - $253.85
Q4 2023	24,190	$5,718	$200.12	$174.02 - $227.48
Q3 2023	24,181	$4,762	$205.00	$184.44 - $225.83
Q2 2023	24,055	$5,455	$200.25	$185.68 - $215.05
Q1 2023	22,856	$4,846	$216.72	$184.28 - $242.90
Q4 2022	24,053	$6	$220.43	$189.06 - $244.31
Q3 2022	25,043	$5,250	$222.85	$194.58 - $245.30
Q2 2022	25,185	$5,724	$226.47	$202.60 - $262.57
Q1 2022	25,205	$7,189	$252.93	$227.90 - $273.69
Q4 2021	25,460	$7,580	$255.22	$218.02 - $273.89
Q3 2021	25,719	$6,153	$233.46	$217.60 - $249.27
Q2 2021	26,041	$6,911	$250.29	$237.13 - $267.99
Q1 2021	27,007	$7,252	$228.85	$207.42 - $247.83
Q4 2020	27,961	$6,644	$204.73	$176.03 - $223.49
Q3 2020	28,523	$6,104	$179.92	$151.06 - $201.91
Q2 2020	28,917	$5,077	$150.98	$121.35 - $179.10
Q1 2020	28,755	$4,198	$163.63	$100.01 - $194.41
Q4 2019	30,034	$5,831	$165.56	$146.52 - $174.77
Q3 2019	30,479	$5,476	$161.51	$148.22 - $182.44
Q2 2019	31,425	$6,264	$173.34	$164.54 - $184.28
Q1 2019	31,775	$5,939	$150.47	$124.50 - $164.26
Q4 2018	34,701	$5,189	$142.35	$120.21 - $160.07
Q3 2018	35,360	$6,383	$147.16	$128.72 - $161.27
Q2 2018	37,262	$5,622	$125.28	$109.19 - $136.18
Q1 2018	37,606	$5,106	$122.67	$112.62 - $133.63
Q4 2017	38,540	$5,584	$113.99	$106.48 - $124.43
Q3 2017	40,735	$5,387	$102.71	$93.81 - $113.26
Q2 2017	41,664	$5,071	$98.76	$93.02 - $105.49
Q1 2017	36,767	$4,117	$97.78	$88.22 - $104.69
Q4 2016	37,818	$4,087	$83.99	$74.46 - $92.84
Q3 2016	55,763	$5,412	$75.16	$68.43 - $80.53
Q2 2016	40,039	$3,409	$69.72	$63.83 - $76.86
Q1 2016	24,436	$2,034	$61.54	$52.69 - $70.78
Q4 2015	20,005	$1,692	$69.12	$61.01 - $79.94
Q3 2015	21,798	$1,665	$65.12	$57.94 - $70.74
Q2 2015	17,623	$1,540	$77.43	$69.21 - $84.64
Q1 2015	17,512	$1,802	$84.19	$78.29 - $88.38
Q4 2014	16,891	$1,851	$85.81	$79.24 - $92.28
Q3 2014	15,755	$1,758	$82.62	$77.74 - $88.50
Q2 2014	13,354	$1,376	$76.02	$70.92 - $81.20
Q1 2014	9,719	$944,398	$71.41	$66.84 - $75.69
Q4 2013	7,173	$666	$65.71	$58.01 - $71.47