NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,539 Value ($000) $12,283 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 41,303 Value ($000) $12,402 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 41,303 Value ($000) $10,571 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 41,303 Value ($000) $9,787 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 50,503 Value ($000) $11,864 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 57,913 Value ($000) $14,393 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 57,913 Value ($000) $12,418 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 57,008 Value ($000) $14,519 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 53,826 Value ($000) $12,730 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 55,661 Value ($000) $10,963 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 52,888 Value ($000) $11,991 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 52,888 Value ($000) $11,201 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 52,408 Value ($000) $12,909 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 48,838 Value ($000) $10,250 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 65,240 Value ($000) $14,851 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 69,726 Value ($000) $19,888 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 64,835 Value ($000) $19,303 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 64,835 Value ($000) $15,510 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 15,989 Value ($000) $4,242 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 16,589 Value ($000) $4,457 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 16,589 Value ($000) $3,942 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 17,689 Value ($000) $3,785 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 17,689 Value ($000) $3,107 Avg Close $150.98 Range $121.35 - $179.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,539	$12,283	$288.62	$277.08 - $300.79
Q3 2025	41,303	$12,402	$276.03	$252.95 - $299.47
Q2 2025	41,303	$10,571	$233.06	$198.48 - $255.81
Q1 2025	41,303	$9,787	$239.35	$222.00 - $264.36
Q4 2024	50,503	$11,864	$248.46	$225.19 - $271.79
Q3 2024	57,913	$14,393	$233.00	$204.24 - $253.86
Q2 2024	57,913	$12,418	$224.21	$200.19 - $246.91
Q1 2024	57,008	$14,519	$237.76	$214.83 - $253.85
Q4 2023	53,826	$12,730	$200.12	$174.02 - $227.48
Q3 2023	55,661	$10,963	$205.00	$184.44 - $225.83
Q2 2023	52,888	$11,991	$200.25	$185.68 - $215.05
Q1 2023	52,888	$11,201	$216.72	$184.28 - $242.90
Q4 2022	52,408	$12,909	$220.43	$189.06 - $244.31
Q3 2022	48,838	$10,250	$222.85	$194.58 - $245.30
Q2 2022	65,240	$14,851	$226.47	$202.60 - $262.57
Q1 2022	69,726	$19,888	$252.93	$227.90 - $273.69
Q4 2021	64,835	$19,303	$255.22	$218.02 - $273.89
Q3 2021	64,835	$15,510	$233.46	$217.60 - $249.27
Q2 2021	15,989	$4,242	$250.29	$237.13 - $267.99
Q1 2021	16,589	$4,457	$228.85	$207.42 - $247.83
Q4 2020	16,589	$3,942	$204.73	$176.03 - $223.49
Q3 2020	17,689	$3,785	$179.92	$151.06 - $201.91
Q2 2020	17,689	$3,107	$150.98	$121.35 - $179.10