NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,547 Value ($000) $765 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,633 Value ($000) $674 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,795 Value ($000) $662 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,349 Value ($000) $786 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,252 Value ($000) $808 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,191 Value ($000) $685 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,713 Value ($000) $946 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 10,360 Value ($000) $2,449 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 58,104 Value ($000) $11,442 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 50,161 Value ($000) $11,375 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 50,365 Value ($000) $10,677 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 35,870 Value ($000) $8,816 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 30,931 Value ($000) $6,637 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 28,321 Value ($000) $6,433 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 21,328 Value ($000) $6,166 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 36,008 Value ($000) $10,612 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 31,946 Value ($000) $7,643 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 24,651 Value ($000) $6,460 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 18,726 Value ($000) $5,028 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 15,562 Value ($000) $3,794 Avg Close $204.73 Range $176.03 - $223.49