NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 778,920 Value ($000) $199,380 Avg Close $233.06 Range $198.48 - $255.81

Q3 2024

Shares 434,001 Value ($000) $107,849 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 23,793 Value ($000) $5,108 Avg Close $224.21 Range $200.19 - $246.91

Q2 2021

Shares 69,174 Value ($000) $18,359 Avg Close $250.29 Range $237.13 - $267.99

Q4 2019

Shares 16,500 Value ($000) $3,203 Avg Close $165.56 Range $146.52 - $174.77

Q2 2019

Shares 22,055 Value ($000) $4,396 Avg Close $173.34 Range $164.54 - $184.28

Q2 2018

Shares 66,257 Value ($000) $9,996 Avg Close $125.28 Range $109.19 - $136.18

Q3 2016

Shares 26,000 Value ($000) $2,524 Avg Close $75.16 Range $68.43 - $80.53

Q1 2016

Shares 51,042 Value ($000) $4,249 Avg Close $61.54 Range $52.69 - $70.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	778,920	$199,380	$233.06	$198.48 - $255.81
Q3 2024	434,001	$107,849	$233.00	$204.24 - $253.86
Q2 2024	23,793	$5,108	$224.21	$200.19 - $246.91
Q2 2021	69,174	$18,359	$250.29	$237.13 - $267.99
Q4 2019	16,500	$3,203	$165.56	$146.52 - $174.77
Q2 2019	22,055	$4,396	$173.34	$164.54 - $184.28
Q2 2018	66,257	$9,996	$125.28	$109.19 - $136.18
Q3 2016	26,000	$2,524	$75.16	$68.43 - $80.53
Q1 2016	51,042	$4,249	$61.54	$52.69 - $70.78