NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,384 Value ($000) $1,266 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 4,384 Value ($000) $1,317 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 4,383 Value ($000) $1,122 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 4,426 Value ($000) $1,048 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 4,908 Value ($000) $1,152 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 4,919 Value ($000) $1,222 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 4,956 Value ($000) $1,064 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 5,195 Value ($000) $1,324 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 5,455 Value ($000) $1,289 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 4,915 Value ($000) $968 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,995 Value ($000) $906 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,995 Value ($000) $847 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,980 Value ($000) $981 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,980 Value ($000) $834 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,980 Value ($000) $905 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,925 Value ($000) $1,119 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,925 Value ($000) $1,169 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 4,062 Value ($000) $971,795 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,262 Value ($000) $865,724 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,262 Value ($000) $875,868 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 3,262 Value ($000) $775 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 3,261 Value ($000) $697,882 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 3,125 Value ($000) $548,656 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 3,130 Value ($000) $456,980 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 3,258 Value ($000) $632,476 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 3,025 Value ($000) $543 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,085 Value ($000) $415,603 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,085 Value ($000) $389,666 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,886 Value ($000) $282 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,074 Value ($000) $374 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,074 Value ($000) $314 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,223 Value ($000) $304 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,336 Value ($000) $339 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,334 Value ($000) $309 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,309 Value ($000) $280 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,309 Value ($000) $259 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 2,309 Value ($000) $250 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 2,309 Value ($000) $225 Avg Close $75.16 Range $68.43 - $80.53