NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,008 Value ($000) $3,307 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 21,748 Value ($000) $5,567 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 18,189 Value ($000) $4,308 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 16,634 Value ($000) $3,904 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 16,845 Value ($000) $4,186 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 16,059 Value ($000) $3,448 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 9,004 Value ($000) $2,295 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 2,805 Value ($000) $663 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 6,482 Value ($000) $1,277 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,852 Value ($000) $420 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,151 Value ($000) $244 Avg Close $216.72 Range $184.28 - $242.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,008	$3,307	$276.03	$252.95 - $299.47
Q2 2025	21,748	$5,567	$233.06	$198.48 - $255.81
Q1 2025	18,189	$4,308	$239.35	$222.00 - $264.36
Q4 2024	16,634	$3,904	$248.46	$225.19 - $271.79
Q3 2024	16,845	$4,186	$233.00	$204.24 - $253.86
Q2 2024	16,059	$3,448	$224.21	$200.19 - $246.91
Q1 2024	9,004	$2,295	$237.76	$214.83 - $253.85
Q4 2023	2,805	$663	$200.12	$174.02 - $227.48
Q3 2023	6,482	$1,277	$205.00	$184.44 - $225.83
Q2 2023	1,852	$420	$200.25	$185.68 - $215.05
Q1 2023	1,151	$244	$216.72	$184.28 - $242.90