NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $18 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 100 Value ($000) $20 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 100 Value ($000) $19 Avg Close $150.47 Range $124.50 - $164.26
Q3 2018
Shares 100 Value ($000) $18 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 100 Value ($000) $17 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 100 Value ($000) $14 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 200 Value ($000) $29 Avg Close $113.99 Range $106.48 - $124.43