NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,369 Value ($000) $75,462 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 240,037 Value ($000) $72,110 Avg Close $276.03 Range $252.95 - $299.47
Q1 2025
Shares 6,716 Value ($000) $1,591 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 35,198 Value ($000) $8,261 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 55,687 Value ($000) $13,838 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 96,754 Value ($000) $20,772 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 212,871 Value ($000) $54,254 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 128,995 Value ($000) $30,492 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 34,190 Value ($000) $6,733 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 60,023 Value ($000) $13,611 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 111,211 Value ($000) $23,577 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 49,978 Value ($000) $12,316 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 86,617 Value ($000) $18,159 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 41,525 Value ($000) $9,438 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 27,547 Value ($000) $7,857 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 38,905 Value ($000) $11,583 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 31,615 Value ($000) $7,564 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 17,230 Value ($000) $4,573 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 12,268 Value ($000) $3,294 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 130,915 Value ($000) $31,106 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 137,674 Value ($000) $29,461 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 41,500 Value ($000) $7,286 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 110,968 Value ($000) $16,201 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 82,004 Value ($000) $15,919 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 19,453 Value ($000) $3,495 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 12,500 Value ($000) $2,492 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 60,908 Value ($000) $11,383 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 5,287 Value ($000) $791 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 93,025 Value ($000) $16,791 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 20,676 Value ($000) $3,119 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 86,948 Value ($000) $11,806 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 137,870 Value ($000) $19,977 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 67,008 Value ($000) $8,861 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 4,076 Value ($000) $496 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 11,800 Value ($000) $1,321 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 145,937 Value ($000) $15,771 Avg Close $83.99 Range $74.46 - $92.84
Q2 2016
Shares 11,212 Value ($000) $954 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 10,353 Value ($000) $862 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 17,982 Value ($000) $1,521 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 5,069 Value ($000) $387 Avg Close $65.12 Range $57.94 - $70.74
Q1 2015
Shares 8,304 Value ($000) $855 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,383 Value ($000) $261 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 3,375 Value ($000) $377 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 12,188 Value ($000) $1,256 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 3,518 Value ($000) $342 Avg Close $71.41 Range $66.84 - $75.69