NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,125 Value ($000) $0 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,125 Value ($000) $0 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,125 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,150 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q2 2022
Shares 1,260 Value ($000) $286 Avg Close $226.47 Range $202.60 - $262.57
Q2 2017
Shares 10,247 Value ($000) $1,247 Avg Close $98.76 Range $93.02 - $105.49
Q4 2016
Shares 4,050 Value ($000) $438 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 4,050 Value ($000) $393 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 4,900 Value ($000) $417 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 8,000 Value ($000) $666 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 7,300 Value ($000) $618 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 9,000 Value ($000) $688 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 9,050 Value ($000) $791 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 7,800 Value ($000) $803 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 3,750 Value ($000) $411 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 4,050 Value ($000) $452 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 4,750 Value ($000) $489 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 10,950 Value ($000) $1,064 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 12,550 Value ($000) $1,165 Avg Close $65.71 Range $58.01 - $71.47