NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,695 Value ($000) $5,109 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 17,465 Value ($000) $5,247 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 17,356 Value ($000) $4,443 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 17,396 Value ($000) $4,120 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 16,704 Value ($000) $3,920 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 16,275 Value ($000) $4,044 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 16,398 Value ($000) $3,520 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 16,127 Value ($000) $4,110 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 15,791 Value ($000) $3,733 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 16,249 Value ($000) $3,200 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 16,224 Value ($000) $3,679 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 16,766 Value ($000) $3,554 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 17,569 Value ($000) $4 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 17,661 Value ($000) $3,702 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 17,289 Value ($000) $3,930 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 17,244 Value ($000) $4,918 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 17,240 Value ($000) $5,132 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 17,242 Value ($000) $4,125 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 17,491 Value ($000) $4,642 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 17,480 Value ($000) $4,693 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 17,422 Value ($000) $4,140 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 17,733 Value ($000) $3,795 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 17,475 Value ($000) $3,068 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 16,527 Value ($000) $2,413 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 15,726 Value ($000) $3,053 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 15,443 Value ($000) $2,774 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 15,336 Value ($000) $3,057 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 15,066 Value ($000) $2,815 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 14,978 Value ($000) $2,240 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 14,583 Value ($000) $2,632 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 14,465 Value ($000) $2,182 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 14,254 Value ($000) $1,935 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 14,222 Value ($000) $2,061 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 13,884 Value ($000) $1,836 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 13,397 Value ($000) $1,630 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 13,021 Value ($000) $1,458 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 12,776 Value ($000) $1,380 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 12,701 Value ($000) $1,233 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 12,273 Value ($000) $1,044 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 11,812 Value ($000) $983 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 11,484 Value ($000) $971 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 11,189 Value ($000) $854 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 10,805 Value ($000) $944 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 10,034 Value ($000) $1,033 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 9,286 Value ($000) $1,018 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 9,007 Value ($000) $1,005 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 8,773 Value ($000) $904 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 8,098 Value ($000) $787 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 7,697 Value ($000) $714 Avg Close $65.71 Range $58.01 - $71.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,695	$5,109	$288.62	$277.08 - $300.79
Q3 2025	17,465	$5,247	$276.03	$252.95 - $299.47
Q2 2025	17,356	$4,443	$233.06	$198.48 - $255.81
Q1 2025	17,396	$4,120	$239.35	$222.00 - $264.36
Q4 2024	16,704	$3,920	$248.46	$225.19 - $271.79
Q3 2024	16,275	$4,044	$233.00	$204.24 - $253.86
Q2 2024	16,398	$3,520	$224.21	$200.19 - $246.91
Q1 2024	16,127	$4,110	$237.76	$214.83 - $253.85
Q4 2023	15,791	$3,733	$200.12	$174.02 - $227.48
Q3 2023	16,249	$3,200	$205.00	$184.44 - $225.83
Q2 2023	16,224	$3,679	$200.25	$185.68 - $215.05
Q1 2023	16,766	$3,554	$216.72	$184.28 - $242.90
Q4 2022	17,569	$4	$220.43	$189.06 - $244.31
Q3 2022	17,661	$3,702	$222.85	$194.58 - $245.30
Q2 2022	17,289	$3,930	$226.47	$202.60 - $262.57
Q1 2022	17,244	$4,918	$252.93	$227.90 - $273.69
Q4 2021	17,240	$5,132	$255.22	$218.02 - $273.89
Q3 2021	17,242	$4,125	$233.46	$217.60 - $249.27
Q2 2021	17,491	$4,642	$250.29	$237.13 - $267.99
Q1 2021	17,480	$4,693	$228.85	$207.42 - $247.83
Q4 2020	17,422	$4,140	$204.73	$176.03 - $223.49
Q3 2020	17,733	$3,795	$179.92	$151.06 - $201.91
Q2 2020	17,475	$3,068	$150.98	$121.35 - $179.10
Q1 2020	16,527	$2,413	$163.63	$100.01 - $194.41
Q4 2019	15,726	$3,053	$165.56	$146.52 - $174.77
Q3 2019	15,443	$2,774	$161.51	$148.22 - $182.44
Q2 2019	15,336	$3,057	$173.34	$164.54 - $184.28
Q1 2019	15,066	$2,815	$150.47	$124.50 - $164.26
Q4 2018	14,978	$2,240	$142.35	$120.21 - $160.07
Q3 2018	14,583	$2,632	$147.16	$128.72 - $161.27
Q2 2018	14,465	$2,182	$125.28	$109.19 - $136.18
Q1 2018	14,254	$1,935	$122.67	$112.62 - $133.63
Q4 2017	14,222	$2,061	$113.99	$106.48 - $124.43
Q3 2017	13,884	$1,836	$102.71	$93.81 - $113.26
Q2 2017	13,397	$1,630	$98.76	$93.02 - $105.49
Q1 2017	13,021	$1,458	$97.78	$88.22 - $104.69
Q4 2016	12,776	$1,380	$83.99	$74.46 - $92.84
Q3 2016	12,701	$1,233	$75.16	$68.43 - $80.53
Q2 2016	12,273	$1,044	$69.72	$63.83 - $76.86
Q1 2016	11,812	$983	$61.54	$52.69 - $70.78
Q4 2015	11,484	$971	$69.12	$61.01 - $79.94
Q3 2015	11,189	$854	$65.12	$57.94 - $70.74
Q2 2015	10,805	$944	$77.43	$69.21 - $84.64
Q1 2015	10,034	$1,033	$84.19	$78.29 - $88.38
Q4 2014	9,286	$1,018	$85.81	$79.24 - $92.28
Q3 2014	9,007	$1,005	$82.62	$77.74 - $88.50
Q2 2014	8,773	$904	$76.02	$70.92 - $81.20
Q1 2014	8,098	$787	$71.41	$66.84 - $75.69
Q4 2013	7,697	$714	$65.71	$58.01 - $71.47