NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,900 Value ($000) $325 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 4,000 Value ($000) $338 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 4,000 Value ($000) $306 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 4,150 Value ($000) $363 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 4,150 Value ($000) $427 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 4,150 Value ($000) $455 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 4,150 Value ($000) $463 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 4,150 Value ($000) $428 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 4,150 Value ($000) $403 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 4,150 Value ($000) $385 Avg Close $65.71 Range $58.01 - $71.47