NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 900 Value ($000) $268 Avg Close $255.22 Range $218.02 - $273.89

Q2 2021

Shares 814 Value ($000) $216 Avg Close $250.29 Range $237.13 - $267.99

Q2 2016

Shares 3,634 Value ($000) $309 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 6,135 Value ($000) $511 Avg Close $61.54 Range $52.69 - $70.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	900	$268	$255.22	$218.02 - $273.89
Q2 2021	814	$216	$250.29	$237.13 - $267.99
Q2 2016	3,634	$309	$69.72	$63.83 - $76.86
Q1 2016	6,135	$511	$61.54	$52.69 - $70.78