NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742 Value ($000) $214 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 801 Value ($000) $241 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 801 Value ($000) $205 Avg Close $233.06 Range $198.48 - $255.81
Q1 2018
Shares 9,320 Value ($000) $1,265 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 9,526 Value ($000) $1,380 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 9,840 Value ($000) $1,301 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 10,440 Value ($000) $1,271 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 10,850 Value ($000) $1,215 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 11,870 Value ($000) $1,283 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 12,470 Value ($000) $1,210 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 12,900 Value ($000) $1,098 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 13,244 Value ($000) $1,103 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 13,150 Value ($000) $1,112 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 13,475 Value ($000) $1,029 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 13,490 Value ($000) $1,178 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 13,485 Value ($000) $1,388 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 12,885 Value ($000) $1,412 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 13,685 Value ($000) $1,527 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 13,485 Value ($000) $1,389 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 12,385 Value ($000) $1,203 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 11,085 Value ($000) $1,029 Avg Close $65.71 Range $58.01 - $71.47