NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,208 Value ($000) $2,659 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 4,294 Value ($000) $1,290 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 39,667 Value ($000) $10,154 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 39,000 Value ($000) $9,237 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 32,999 Value ($000) $7,745 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 33,000 Value ($000) $8,201 Avg Close $233.00 Range $204.24 - $253.86
Q4 2021
Shares 81,000 Value ($000) $24,115 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 161,000 Value ($000) $38,519 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 55,000 Value ($000) $14,598 Avg Close $250.29 Range $237.13 - $267.99
Q4 2020
Shares 454,100 Value ($000) $107,899 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 161,000 Value ($000) $34,452 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 171,000 Value ($000) $30,022 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 30,000 Value ($000) $4,380 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 130,000 Value ($000) $25,237 Avg Close $165.56 Range $146.52 - $174.77
Q2 2019
Shares 16,000 Value ($000) $3,189 Avg Close $173.34 Range $164.54 - $184.28
Q3 2018
Shares 7,591 Value ($000) $1,370 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 316 Value ($000) $48 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 50,000 Value ($000) $6,789 Avg Close $122.67 Range $112.62 - $133.63
Q3 2017
Shares 60,000 Value ($000) $7,934 Avg Close $102.71 Range $93.81 - $113.26