NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 310 Value ($000) $74 Avg Close $204.73 Range $176.03 - $223.49
Q4 2019
Shares 310 Value ($000) $60 Avg Close $165.56 Range $146.52 - $174.77
Q1 2019
Shares 310 Value ($000) $58 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 310 Value ($000) $46 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 310 Value ($000) $56 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 310 Value ($000) $47 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 310 Value ($000) $42 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 310 Value ($000) $45 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 310 Value ($000) $41 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 310 Value ($000) $38 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 310 Value ($000) $35 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 310 Value ($000) $34 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 310 Value ($000) $30 Avg Close $75.16 Range $68.43 - $80.53