NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,297 Value ($000) $952 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 3,497 Value ($000) $1,051 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 3,622 Value ($000) $927 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 3,622 Value ($000) $858 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 5,274 Value ($000) $1,238 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 5,240 Value ($000) $1,302 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 5,243 Value ($000) $1,126 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 5,197 Value ($000) $1,325 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 5,203 Value ($000) $1,230 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 5,041 Value ($000) $993 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 5,149 Value ($000) $1,168 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 4,898 Value ($000) $1,038 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 7,635 Value ($000) $2 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 7,635 Value ($000) $1,600 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 5,139 Value ($000) $1,168 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 5,168 Value ($000) $1,474 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 5,134 Value ($000) $1,528 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,066 Value ($000) $1,212 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 4,453 Value ($000) $1,181 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 4,453 Value ($000) $1,195 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 4,453 Value ($000) $1,058 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 5,383 Value ($000) $1,151 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 5,435 Value ($000) $954 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 5,378 Value ($000) $785 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 5,463 Value ($000) $1,060 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 5,418 Value ($000) $973 Avg Close $161.51 Range $148.22 - $182.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,297	$952	$288.62	$277.08 - $300.79
Q3 2025	3,497	$1,051	$276.03	$252.95 - $299.47
Q2 2025	3,622	$927	$233.06	$198.48 - $255.81
Q1 2025	3,622	$858	$239.35	$222.00 - $264.36
Q4 2024	5,274	$1,238	$248.46	$225.19 - $271.79
Q3 2024	5,240	$1,302	$233.00	$204.24 - $253.86
Q2 2024	5,243	$1,126	$224.21	$200.19 - $246.91
Q1 2024	5,197	$1,325	$237.76	$214.83 - $253.85
Q4 2023	5,203	$1,230	$200.12	$174.02 - $227.48
Q3 2023	5,041	$993	$205.00	$184.44 - $225.83
Q2 2023	5,149	$1,168	$200.25	$185.68 - $215.05
Q1 2023	4,898	$1,038	$216.72	$184.28 - $242.90
Q4 2022	7,635	$2	$220.43	$189.06 - $244.31
Q3 2022	7,635	$1,600	$222.85	$194.58 - $245.30
Q2 2022	5,139	$1,168	$226.47	$202.60 - $262.57
Q1 2022	5,168	$1,474	$252.93	$227.90 - $273.69
Q4 2021	5,134	$1,528	$255.22	$218.02 - $273.89
Q3 2021	5,066	$1,212	$233.46	$217.60 - $249.27
Q2 2021	4,453	$1,181	$250.29	$237.13 - $267.99
Q1 2021	4,453	$1,195	$228.85	$207.42 - $247.83
Q4 2020	4,453	$1,058	$204.73	$176.03 - $223.49
Q3 2020	5,383	$1,151	$179.92	$151.06 - $201.91
Q2 2020	5,435	$954	$150.98	$121.35 - $179.10
Q1 2020	5,378	$785	$163.63	$100.01 - $194.41
Q4 2019	5,463	$1,060	$165.56	$146.52 - $174.77
Q3 2019	5,418	$973	$161.51	$148.22 - $182.44