NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,487 Value ($000) $1,584 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 5,407 Value ($000) $1,624 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 5,407 Value ($000) $1,384 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 5,497 Value ($000) $1,302 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 5,549 Value ($000) $1,302 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 5,627 Value ($000) $1,398 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 5,671 Value ($000) $1,218 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 5,610 Value ($000) $1,430 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,523 Value ($000) $360 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,436 Value ($000) $283 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,436 Value ($000) $326 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,336 Value ($000) $283 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,453 Value ($000) $358 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,557 Value ($000) $326 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,537 Value ($000) $349 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,537 Value ($000) $403 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,537 Value ($000) $458 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,537 Value ($000) $368 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,567 Value ($000) $416 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,567 Value ($000) $421 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,567 Value ($000) $372 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,555 Value ($000) $333 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,555 Value ($000) $273 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,520 Value ($000) $222 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,346 Value ($000) $261 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,346 Value ($000) $242 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,383 Value ($000) $276 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,385 Value ($000) $259 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,435 Value ($000) $235 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,466 Value ($000) $265 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,466 Value ($000) $221 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,516 Value ($000) $206 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,516 Value ($000) $220 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,552 Value ($000) $205 Avg Close $102.71 Range $93.81 - $113.26
Q4 2016
Shares 1,552 Value ($000) $168 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 1,552 Value ($000) $151 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 1,552 Value ($000) $132 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 1,552 Value ($000) $129 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 1,002 Value ($000) $85 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 1,105 Value ($000) $84 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 1,002 Value ($000) $88 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 1,020 Value ($000) $105 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 1,020 Value ($000) $112 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 1,020 Value ($000) $114 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 1,002 Value ($000) $103 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 1,002 Value ($000) $97 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 1,002 Value ($000) $93 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 1,002 Value ($000) $78 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 1,002 Value ($000) $73 Avg Close $57.67 Range $53.20 - $61.33
Q1 2013
Shares 1,002 Value ($000) $77 Avg Close $53.13 Range $46.80 - $58.24
Q4 2012
Shares 1,002 Value ($000) $62 Avg Close — Range —