NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 146 Value ($000) $35 Avg Close $239.35 Range $222.00 - $264.36
Q2 2024
Shares 146 Value ($000) $31 Avg Close $224.21 Range $200.19 - $246.91
Q4 2023
Shares 146 Value ($000) $35 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 146 Value ($000) $29 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 146 Value ($000) $33 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 146 Value ($000) $31 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 146 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 146 Value ($000) $31 Avg Close $222.85 Range $194.58 - $245.30
Q1 2022
Shares 146 Value ($000) $42 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 146 Value ($000) $43 Avg Close $255.22 Range $218.02 - $273.89
Q2 2021
Shares 146 Value ($000) $39 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 146 Value ($000) $39 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 146 Value ($000) $35 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 146 Value ($000) $31 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 150 Value ($000) $26 Avg Close $150.98 Range $121.35 - $179.10
Q4 2019
Shares 194 Value ($000) $38 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 194 Value ($000) $35 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 194 Value ($000) $39 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 180 Value ($000) $34 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 180 Value ($000) $27 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 180 Value ($000) $32 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 180 Value ($000) $27 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 180 Value ($000) $24 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 4,943 Value ($000) $716 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 180 Value ($000) $24 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 180 Value ($000) $22 Avg Close $98.76 Range $93.02 - $105.49