NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,091 Value ($000) $1,181 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,698 Value ($000) $1,111 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,376 Value ($000) $864 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,995 Value ($000) $709 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,993 Value ($000) $702 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 6,589 Value ($000) $1,637 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 6,755 Value ($000) $1,584 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 6,781 Value ($000) $1,728 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 7,075 Value ($000) $1,672 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 6,736 Value ($000) $1,348 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 7,201 Value ($000) $1,633 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 7,260 Value ($000) $1,523 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 7,154 Value ($000) $1,830 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 7,250 Value ($000) $1,532 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 7,402 Value ($000) $1,674 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,581 Value ($000) $1,172 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 4,883 Value ($000) $1,449 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 4,274 Value ($000) $1,121 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,809 Value ($000) $995 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,518 Value ($000) $408 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,418 Value ($000) $337 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,418 Value ($000) $303 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,371 Value ($000) $241 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,685 Value ($000) $246 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,986 Value ($000) $386 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,990 Value ($000) $358 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,283 Value ($000) $455 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,945 Value ($000) $364 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,620 Value ($000) $392 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,692 Value ($000) $486 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,074 Value ($000) $313 Avg Close $125.28 Range $109.19 - $136.18
Q3 2015
Shares 1,443 Value ($000) $110 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 984 Value ($000) $86 Avg Close $77.43 Range $69.21 - $84.64