NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,202 Value ($000) $1,036 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 4,229 Value ($000) $886 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 4,220 Value ($000) $959 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,210 Value ($000) $1,200 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 4,201 Value ($000) $1,250 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 4,203 Value ($000) $1,005 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 4,194 Value ($000) $1,113 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 4,186 Value ($000) $1,124 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 4,220 Value ($000) $1,002 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 4,212 Value ($000) $901 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 4,203 Value ($000) $737 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 4,193 Value ($000) $612 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 4,331 Value ($000) $840 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 4,320 Value ($000) $776 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 4,308 Value ($000) $858 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 4,298 Value ($000) $803 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 4,543 Value ($000) $679 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 4,669 Value ($000) $842 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 4,817 Value ($000) $726 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 5,004 Value ($000) $679 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 5,218 Value ($000) $756 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 5,551 Value ($000) $734 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 5,834 Value ($000) $710 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 5,600 Value ($000) $627 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 5,885 Value ($000) $636 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 5,999 Value ($000) $582 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 5,791 Value ($000) $493 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 5,784 Value ($000) $481 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 5,155 Value ($000) $436 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 6,075 Value ($000) $464 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 6,113 Value ($000) $534 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 6,396 Value ($000) $658 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 6,622 Value ($000) $725 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 8,159 Value ($000) $910 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 8,457 Value ($000) $871 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 8,453 Value ($000) $821 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 8,377 Value ($000) $778 Avg Close $65.71 Range $58.01 - $71.47