NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,000 Value ($000) $946 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 4,000 Value ($000) $788 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 4,000 Value ($000) $907 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 4,000 Value ($000) $848 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 4,000 Value ($000) $986 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 4,000 Value ($000) $839 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 4,000 Value ($000) $909 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,000 Value ($000) $1,141 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 4,000 Value ($000) $1,191 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 20,000 Value ($000) $4,785 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 20,000 Value ($000) $5,308 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 20,000 Value ($000) $5,370 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 20,000 Value ($000) $4,752 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 20,000 Value ($000) $4,280 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 20,000 Value ($000) $3,511 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 20,000 Value ($000) $2,920 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 20,000 Value ($000) $3,883 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 20,000 Value ($000) $3,593 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 20,000 Value ($000) $3,987 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 20,000 Value ($000) $3,738 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 20,000 Value ($000) $2,991 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 20,000 Value ($000) $3,610 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 20,800 Value ($000) $3,138 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 20,800 Value ($000) $2,824 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 20,800 Value ($000) $3,014 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 20,800 Value ($000) $2,751 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 20,800 Value ($000) $2,531 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 20,800 Value ($000) $2,329 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 20,800 Value ($000) $2,248 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 24,900 Value ($000) $2,417 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 24,900 Value ($000) $2,120 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 24,900 Value ($000) $2,074 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 24,900 Value ($000) $2,106 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 24,900 Value ($000) $1,903 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 24,900 Value ($000) $2,175 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 24,900 Value ($000) $2,563 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 24,900 Value ($000) $2,729 Avg Close $85.81 Range $79.24 - $92.28