NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,376 Value ($000) $7,904 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 28,297 Value ($000) $8,501 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 15,033 Value ($000) $3,848 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 11,166 Value ($000) $2,645 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 11,021 Value ($000) $2,587 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 11,716 Value ($000) $2,911 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 10,585 Value ($000) $2,272 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 11,840 Value ($000) $3,014 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 8,832 Value ($000) $2,088 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 8,677 Value ($000) $1,709 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 7,638 Value ($000) $2 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 11,551 Value ($000) $2 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 9,888 Value ($000) $2 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 5,764 Value ($000) $1,208 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 4,812 Value ($000) $1,094 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 4,493 Value ($000) $1,281 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 4,007 Value ($000) $1,193 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 4,388 Value ($000) $1,051 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 3,431 Value ($000) $911 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 1,862 Value ($000) $500 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 1,489 Value ($000) $354 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 1,190 Value ($000) $255 Avg Close $179.92 Range $151.06 - $201.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,376	$7,904	$288.62	$277.08 - $300.79
Q3 2025	28,297	$8,501	$276.03	$252.95 - $299.47
Q2 2025	15,033	$3,848	$233.06	$198.48 - $255.81
Q1 2025	11,166	$2,645	$239.35	$222.00 - $264.36
Q4 2024	11,021	$2,587	$248.46	$225.19 - $271.79
Q3 2024	11,716	$2,911	$233.00	$204.24 - $253.86
Q2 2024	10,585	$2,272	$224.21	$200.19 - $246.91
Q1 2024	11,840	$3,014	$237.76	$214.83 - $253.85
Q4 2023	8,832	$2,088	$200.12	$174.02 - $227.48
Q3 2023	8,677	$1,709	$205.00	$184.44 - $225.83
Q2 2023	7,638	$2	$200.25	$185.68 - $215.05
Q1 2023	11,551	$2	$216.72	$184.28 - $242.90
Q4 2022	9,888	$2	$220.43	$189.06 - $244.31
Q3 2022	5,764	$1,208	$222.85	$194.58 - $245.30
Q2 2022	4,812	$1,094	$226.47	$202.60 - $262.57
Q1 2022	4,493	$1,281	$252.93	$227.90 - $273.69
Q4 2021	4,007	$1,193	$255.22	$218.02 - $273.89
Q3 2021	4,388	$1,051	$233.46	$217.60 - $249.27
Q2 2021	3,431	$911	$250.29	$237.13 - $267.99
Q1 2021	1,862	$500	$228.85	$207.42 - $247.83
Q4 2020	1,489	$354	$204.73	$176.03 - $223.49
Q3 2020	1,190	$255	$179.92	$151.06 - $201.91