NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 124 Value ($000) $37 Avg Close $255.22 Range $218.02 - $273.89

Q3 2018

Shares 37 Value ($000) $7 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 37 Value ($000) $6 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 37 Value ($000) $5 Avg Close $122.67 Range $112.62 - $133.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	124	$37	$255.22	$218.02 - $273.89
Q3 2018	37	$7	$147.16	$128.72 - $161.27
Q2 2018	37	$6	$125.28	$109.19 - $136.18
Q1 2018	37	$5	$122.67	$112.62 - $133.63