NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,160 Value ($000) $12,750 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 46,200 Value ($000) $13,879 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 44,200 Value ($000) $11,314 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 42,900 Value ($000) $10,161 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 45,300 Value ($000) $10,632 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 45,100 Value ($000) $11,207 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 40,000 Value ($000) $8,588 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 44,800 Value ($000) $11,418 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 39,900 Value ($000) $9,432 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 40,500 Value ($000) $7,976 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 39,500 Value ($000) $8,957 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 41,600 Value ($000) $8,819 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 47,400 Value ($000) $11,680 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 181,000 Value ($000) $37,947 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 95,700 Value ($000) $21,752 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 39,600 Value ($000) $11,295 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 41,500 Value ($000) $12,355 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 41,400 Value ($000) $9,905 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 45,200 Value ($000) $11,997 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 45,000 Value ($000) $12,083 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 42,000 Value ($000) $9,980 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 35,700 Value ($000) $7,639 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 36,500 Value ($000) $6,408 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 33,400 Value ($000) $4,876 Avg Close $163.63 Range $100.01 - $194.41
Q3 2019
Shares 61,700 Value ($000) $11,085 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 61,700 Value ($000) $12,299 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 61,700 Value ($000) $11,531 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 61,700 Value ($000) $9,227 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 65,400 Value ($000) $11,805 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 87,500 Value ($000) $13,201 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 93,700 Value ($000) $12,723 Avg Close $122.67 Range $112.62 - $133.63