NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,562 Value ($000) $740 Avg Close $288.62 Range $277.08 - $300.79

Q2 2025

Shares 276,853 Value ($000) $70,866 Avg Close $233.06 Range $198.48 - $255.81

Q1 2024

Shares 805,569 Value ($000) $205,315 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 303,439 Value ($000) $71,727 Avg Close $200.12 Range $174.02 - $227.48

Q2 2023

Shares 556,233 Value ($000) $126,131 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 726,645 Value ($000) $154,049 Avg Close $216.72 Range $184.28 - $242.90

Q1 2022

Shares 406,242 Value ($000) $115,868 Avg Close $252.93 Range $227.90 - $273.69

Q3 2021

Shares 71,045 Value ($000) $16,998 Avg Close $233.46 Range $217.60 - $249.27

Q4 2019

Shares 167,830 Value ($000) $32,581 Avg Close $165.56 Range $146.52 - $174.77

Q2 2019

Shares 17,200 Value ($000) $3,428 Avg Close $173.34 Range $164.54 - $184.28

Q3 2018

Shares 375,847 Value ($000) $67,840 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 725,813 Value ($000) $109,503 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 352,300 Value ($000) $47,835 Avg Close $122.67 Range $112.62 - $133.63

Q3 2017

Shares 16,200 Value ($000) $2,142 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 24,600 Value ($000) $2,994 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 499,983 Value ($000) $55,983 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 94,000 Value ($000) $10,159 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 466,100 Value ($000) $45,240 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 183,500 Value ($000) $15,621 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 553,650 Value ($000) $46,091 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 129,214 Value ($000) $10,930 Avg Close $69.12 Range $61.01 - $79.94

Q3 2014

Shares 115,600 Value ($000) $12,901 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 190,900 Value ($000) $19,668 Avg Close $76.02 Range $70.92 - $81.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,562	$740	$288.62	$277.08 - $300.79
Q2 2025	276,853	$70,866	$233.06	$198.48 - $255.81
Q1 2024	805,569	$205,315	$237.76	$214.83 - $253.85
Q4 2023	303,439	$71,727	$200.12	$174.02 - $227.48
Q2 2023	556,233	$126,131	$200.25	$185.68 - $215.05
Q1 2023	726,645	$154,049	$216.72	$184.28 - $242.90
Q1 2022	406,242	$115,868	$252.93	$227.90 - $273.69
Q3 2021	71,045	$16,998	$233.46	$217.60 - $249.27
Q4 2019	167,830	$32,581	$165.56	$146.52 - $174.77
Q2 2019	17,200	$3,428	$173.34	$164.54 - $184.28
Q3 2018	375,847	$67,840	$147.16	$128.72 - $161.27
Q2 2018	725,813	$109,503	$125.28	$109.19 - $136.18
Q1 2018	352,300	$47,835	$122.67	$112.62 - $133.63
Q3 2017	16,200	$2,142	$102.71	$93.81 - $113.26
Q2 2017	24,600	$2,994	$98.76	$93.02 - $105.49
Q1 2017	499,983	$55,983	$97.78	$88.22 - $104.69
Q4 2016	94,000	$10,159	$83.99	$74.46 - $92.84
Q3 2016	466,100	$45,240	$75.16	$68.43 - $80.53
Q2 2016	183,500	$15,621	$69.72	$63.83 - $76.86
Q1 2016	553,650	$46,091	$61.54	$52.69 - $70.78
Q4 2015	129,214	$10,930	$69.12	$61.01 - $79.94
Q3 2014	115,600	$12,901	$82.62	$77.74 - $88.50
Q2 2014	190,900	$19,668	$76.02	$70.92 - $81.20