NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,562 Value ($000) $293 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,620 Value ($000) $242 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,570 Value ($000) $283 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,570 Value ($000) $237 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,682 Value ($000) $365 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 3,511 Value ($000) $508 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 3,607 Value ($000) $477 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 3,605 Value ($000) $439 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 3,100 Value ($000) $347,000 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 3,100 Value ($000) $335 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 3,100 Value ($000) $301 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 3,000 Value ($000) $261 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 3,900 Value ($000) $325 Avg Close $61.54 Range $52.69 - $70.78