NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,331 Value ($000) $1,952 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 9,111 Value ($000) $1,989 Avg Close $179.92 Range $151.06 - $201.91

Q2 2019

Shares 5,928 Value ($000) $1,182 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 8,577 Value ($000) $1,603 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 8,171 Value ($000) $1,222 Avg Close $142.35 Range $120.21 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,331	$1,952	$204.73	$176.03 - $223.49
Q3 2020	9,111	$1,989	$179.92	$151.06 - $201.91
Q2 2019	5,928	$1,182	$173.34	$164.54 - $184.28
Q1 2019	8,577	$1,603	$150.47	$124.50 - $164.26
Q4 2018	8,171	$1,222	$142.35	$120.21 - $160.07