NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 303 Value ($000) $46 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 333 Value ($000) $48 Avg Close $122.67 Range $112.62 - $133.63
Q3 2017
Shares 3,492 Value ($000) $462 Avg Close $102.71 Range $93.81 - $113.26
Q1 2017
Shares 427 Value ($000) $48 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 536 Value ($000) $57 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 427 Value ($000) $41 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 427 Value ($000) $36 Avg Close $69.72 Range $63.83 - $76.86
Q4 2015
Shares 1,116 Value ($000) $95 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 100 Value ($000) $8 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 9,305 Value ($000) $813 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 10,480 Value ($000) $1,078,645 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 8,272 Value ($000) $907 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 6,807 Value ($000) $760 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 8,002 Value ($000) $824,544 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 8,463 Value ($000) $822,350 Avg Close $71.41 Range $66.84 - $75.69