NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,823 Value ($000) $7,167 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 25,334 Value ($000) $7,611 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 29,277 Value ($000) $7,494 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 30,008 Value ($000) $7,107 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 30,749 Value ($000) $7,217 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 30,770 Value ($000) $7,646 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 30,828 Value ($000) $6,619 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 31,082 Value ($000) $7,922 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 31,466 Value ($000) $7,438 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 31,275 Value ($000) $6,159 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 31,698 Value ($000) $7,188 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 32,585 Value ($000) $6,908 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 34,230 Value ($000) $8,435 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 34,027 Value ($000) $7,134 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 33,838 Value ($000) $7,691 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 33,205 Value ($000) $9,471 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 32,807 Value ($000) $9,767 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 64,360 Value ($000) $15,414 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 32,370 Value ($000) $8,591 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 32,048 Value ($000) $8,609 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 31,839 Value ($000) $7,577 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 31,705 Value ($000) $6,785 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 30,977 Value ($000) $5,450 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 28,803 Value ($000) $4,214 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 35,199 Value ($000) $6,823 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 32,601 Value ($000) $5,859 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 30,415 Value ($000) $6,068 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 30,246 Value ($000) $5,653 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 28,451 Value ($000) $4,258 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 29,285 Value ($000) $5,281 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 28,838 Value ($000) $4,349 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 29,006 Value ($000) $3,938 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 28,649 Value ($000) $4,140 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 27,230 Value ($000) $3,598 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 26,439 Value ($000) $3,219 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 24,420 Value ($000) $2,733 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 21,943 Value ($000) $2,373 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 19,268 Value ($000) $1,871 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 17,067 Value ($000) $1,455 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 11,644 Value ($000) $969 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 14,244 Value ($000) $1,202 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 14,421 Value ($000) $1,103 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 13,306 Value ($000) $1,165 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 14,852 Value ($000) $1,526 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 8,616 Value ($000) $945 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 8,464 Value ($000) $943 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 8,796 Value ($000) $905 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 5,178 Value ($000) $503 Avg Close $71.41 Range $66.84 - $75.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,823	$7,167	$288.62	$277.08 - $300.79
Q3 2025	25,334	$7,611	$276.03	$252.95 - $299.47
Q2 2025	29,277	$7,494	$233.06	$198.48 - $255.81
Q1 2025	30,008	$7,107	$239.35	$222.00 - $264.36
Q4 2024	30,749	$7,217	$248.46	$225.19 - $271.79
Q3 2024	30,770	$7,646	$233.00	$204.24 - $253.86
Q2 2024	30,828	$6,619	$224.21	$200.19 - $246.91
Q1 2024	31,082	$7,922	$237.76	$214.83 - $253.85
Q4 2023	31,466	$7,438	$200.12	$174.02 - $227.48
Q3 2023	31,275	$6,159	$205.00	$184.44 - $225.83
Q2 2023	31,698	$7,188	$200.25	$185.68 - $215.05
Q1 2023	32,585	$6,908	$216.72	$184.28 - $242.90
Q4 2022	34,230	$8,435	$220.43	$189.06 - $244.31
Q3 2022	34,027	$7,134	$222.85	$194.58 - $245.30
Q2 2022	33,838	$7,691	$226.47	$202.60 - $262.57
Q1 2022	33,205	$9,471	$252.93	$227.90 - $273.69
Q4 2021	32,807	$9,767	$255.22	$218.02 - $273.89
Q3 2021	64,360	$15,414	$233.46	$217.60 - $249.27
Q2 2021	32,370	$8,591	$250.29	$237.13 - $267.99
Q1 2021	32,048	$8,609	$228.85	$207.42 - $247.83
Q4 2020	31,839	$7,577	$204.73	$176.03 - $223.49
Q3 2020	31,705	$6,785	$179.92	$151.06 - $201.91
Q2 2020	30,977	$5,450	$150.98	$121.35 - $179.10
Q1 2020	28,803	$4,214	$163.63	$100.01 - $194.41
Q4 2019	35,199	$6,823	$165.56	$146.52 - $174.77
Q3 2019	32,601	$5,859	$161.51	$148.22 - $182.44
Q2 2019	30,415	$6,068	$173.34	$164.54 - $184.28
Q1 2019	30,246	$5,653	$150.47	$124.50 - $164.26
Q4 2018	28,451	$4,258	$142.35	$120.21 - $160.07
Q3 2018	29,285	$5,281	$147.16	$128.72 - $161.27
Q2 2018	28,838	$4,349	$125.28	$109.19 - $136.18
Q1 2018	29,006	$3,938	$122.67	$112.62 - $133.63
Q4 2017	28,649	$4,140	$113.99	$106.48 - $124.43
Q3 2017	27,230	$3,598	$102.71	$93.81 - $113.26
Q2 2017	26,439	$3,219	$98.76	$93.02 - $105.49
Q1 2017	24,420	$2,733	$97.78	$88.22 - $104.69
Q4 2016	21,943	$2,373	$83.99	$74.46 - $92.84
Q3 2016	19,268	$1,871	$75.16	$68.43 - $80.53
Q2 2016	17,067	$1,455	$69.72	$63.83 - $76.86
Q1 2016	11,644	$969	$61.54	$52.69 - $70.78
Q4 2015	14,244	$1,202	$69.12	$61.01 - $79.94
Q3 2015	14,421	$1,103	$65.12	$57.94 - $70.74
Q2 2015	13,306	$1,165	$77.43	$69.21 - $84.64
Q1 2015	14,852	$1,526	$84.19	$78.29 - $88.38
Q4 2014	8,616	$945	$85.81	$79.24 - $92.28
Q3 2014	8,464	$943	$82.62	$77.74 - $88.50
Q2 2014	8,796	$905	$76.02	$70.92 - $81.20
Q1 2014	5,178	$503	$71.41	$66.84 - $75.69