NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 278 Value ($000) $79 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 278 Value ($000) $83 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 278 Value ($000) $67 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 276 Value ($000) $73 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 274 Value ($000) $74 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 724 Value ($000) $172 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 724 Value ($000) $155 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 724 Value ($000) $127 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 924 Value ($000) $135 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 724 Value ($000) $141 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 728 Value ($000) $131 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 724 Value ($000) $144 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 724 Value ($000) $135 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 743 Value ($000) $111 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 293 Value ($000) $53 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 333 Value ($000) $50 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 316 Value ($000) $43 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 316 Value ($000) $46 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 144 Value ($000) $19 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 144 Value ($000) $18 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 144 Value ($000) $16 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 144 Value ($000) $16 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 144 Value ($000) $14 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 144 Value ($000) $12 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 144 Value ($000) $11 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 144 Value ($000) $12 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 765 Value ($000) $58 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 144 Value ($000) $13 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 144 Value ($000) $15 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 144 Value ($000) $16 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 750 Value ($000) $84 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 144 Value ($000) $15 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 144 Value ($000) $14 Avg Close $71.41 Range $66.84 - $75.69