NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,647 Value ($000) $162,159 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 581,261 Value ($000) $174,617 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 569,172 Value ($000) $145,691 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 561,491 Value ($000) $132,989 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 506,129 Value ($000) $118,788 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 520,820 Value ($000) $129,424 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 448,622 Value ($000) $96,315 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 438,222 Value ($000) $111,690 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 441,597 Value ($000) $104,385 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 430,812 Value ($000) $85,417 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 413,297 Value ($000) $93,397 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 400,853 Value ($000) $83,714 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 385,823 Value ($000) $95,075 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 378,114 Value ($000) $81,124 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 374,620 Value ($000) $85,147 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 345,773 Value ($000) $98,621 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 340,542 Value ($000) $101,383 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 355,101 Value ($000) $84,958 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 356,495 Value ($000) $94,617 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 351,598 Value ($000) $94,411 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 337,994 Value ($000) $80,311 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 331,614 Value ($000) $73,293 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 331,614 Value ($000) $58,221 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 339,351 Value ($000) $49,545 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 335,747 Value ($000) $65,179 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 350,082 Value ($000) $62,896 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 333,913 Value ($000) $66,559 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 322,336 Value ($000) $60,241 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 310,964 Value ($000) $56,511 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 293,086 Value ($000) $52,902 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 280,130 Value ($000) $41,941 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 270,032 Value ($000) $36,665 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 268,544 Value ($000) $38,912 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 259,635 Value ($000) $34,477 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 249,135 Value ($000) $29,777 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 228,606 Value ($000) $26,118 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 230,167 Value ($000) $24,874 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 214,982 Value ($000) $20,866 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 197,621 Value ($000) $16,823 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 185,730 Value ($000) $15,462 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 178,430 Value ($000) $15,093 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 167,749 Value ($000) $12,816 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 136,860 Value ($000) $11,956 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 117,896 Value ($000) $12,134 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 108,090 Value ($000) $11,848 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 122,070 Value ($000) $13,623 Avg Close $82.62 Range $77.74 - $88.50