NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052,360 Value ($000) $303,837 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,072,337 Value ($000) $622,551 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,111,496 Value ($000) $284,510 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,022,101 Value ($000) $242,085 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,452,177 Value ($000) $340,826 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 900,534 Value ($000) $223,783 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 925,502 Value ($000) $198,696 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 786,368 Value ($000) $200,422 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 715,386 Value ($000) $169,103 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 684,372 Value ($000) $134,773 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 711,039 Value ($000) $161,235 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 593,420 Value ($000) $125,805 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 724,530 Value ($000) $178,539 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 616,325 Value ($000) $129,213 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 699,128 Value ($000) $158,905 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 754,755 Value ($000) $215,272 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 733,961 Value ($000) $218,507 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 718,080 Value ($000) $171,801 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 784,020 Value ($000) $208,087 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 742,807 Value ($000) $199,458 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 768,004 Value ($000) $182,486 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 692,958 Value ($000) $148,286 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 656,068 Value ($000) $115,185 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 636,059 Value ($000) $92,864 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 827,178 Value ($000) $160,580 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 619,098 Value ($000) $111,227 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 556,283 Value ($000) $110,884 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 553,968 Value ($000) $103,531 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 491,922 Value ($000) $73,562 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 485,148 Value ($000) $87,570 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 546,074 Value ($000) $82,386 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,126,736 Value ($000) $152,989 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 724,522 Value ($000) $104,982 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 806,906 Value ($000) $106,705 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 571,694 Value ($000) $69,575 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 401,178 Value ($000) $44,920 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 382,258 Value ($000) $41,312 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 302,624 Value ($000) $29,372 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 305,916 Value ($000) $26,042 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 325,172 Value ($000) $27,070 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 392,842 Value ($000) $33,230 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 350,305 Value ($000) $26,763 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 379,343 Value ($000) $33,140 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 424,260 Value ($000) $43,664 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 550,026 Value ($000) $60,289 Avg Close $85.81 Range $79.24 - $92.28