NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,136 Value ($000) $2,060 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 8,679 Value ($000) $2,430 Avg Close $276.03 Range $252.95 - $299.47
Q1 2025
Shares 7,618 Value ($000) $1,805 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 7,651 Value ($000) $1,796 Avg Close $248.46 Range $225.19 - $271.79
Q2 2024
Shares 11,363 Value ($000) $2,440 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 10,237 Value ($000) $2,609 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 9,817 Value ($000) $2,321 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 9,038 Value ($000) $1,780 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 8,876 Value ($000) $2,013 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 7,825 Value ($000) $1,659 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,988 Value ($000) $983 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 4,063 Value ($000) $852 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,912 Value ($000) $889 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,694 Value ($000) $1,054 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,663 Value ($000) $1,091 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 4,958 Value ($000) $1,186 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 5,174 Value ($000) $1,373 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 5,121 Value ($000) $1,375 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 5,224 Value ($000) $1,241 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 5,131 Value ($000) $1,098 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 4,827 Value ($000) $847 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 4,722 Value ($000) $689 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 3,707 Value ($000) $720 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 3,663 Value ($000) $658 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 3,779 Value ($000) $753 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 4,360 Value ($000) $815 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 4,708 Value ($000) $704 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 4,405 Value ($000) $795 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 4,408 Value ($000) $665 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 4,442 Value ($000) $603 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 4,442 Value ($000) $686 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 4,566 Value ($000) $604 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 4,567 Value ($000) $556 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 4,428 Value ($000) $496 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 4,224 Value ($000) $456 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 4,488 Value ($000) $436 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 2,429 Value ($000) $207 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 2,837 Value ($000) $236 Avg Close $61.54 Range $52.69 - $70.78