NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,246 Value ($000) $224 Avg Close $161.51 Range $148.22 - $182.44
Q1 2019
Shares 8,165 Value ($000) $1,526 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 24,689 Value ($000) $3,692 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,859 Value ($000) $336 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 18,533 Value ($000) $2,796 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 25,983 Value ($000) $3,528 Avg Close $122.67 Range $112.62 - $133.63
Q2 2017
Shares 55,040 Value ($000) $6,698 Avg Close $98.76 Range $93.02 - $105.49
Q4 2016
Shares 129,731 Value ($000) $14,020 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 157,737 Value ($000) $15,310 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 58,138 Value ($000) $4,949 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 106,800 Value ($000) $8,891 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 6,503 Value ($000) $550 Avg Close $69.12 Range $61.01 - $79.94
Q2 2015
Shares 11,810 Value ($000) $1,032 Avg Close $77.43 Range $69.21 - $84.64
Q3 2014
Shares 7,419 Value ($000) $828 Avg Close $82.62 Range $77.74 - $88.50